Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000300002022-06-23 3:58PM EDT2022-07-151.250.854.700.00-404484137.70%
PRTA220819C000300002022-06-24 11:57AM EDT2022-08-192.191.953.90+0.19+9.50%2787.74%
PRTA220916C000300002022-06-17 11:55AM EDT2022-09-162.502.253.800.00-3573.54%
PRTA221216C000300002022-06-16 11:18AM EDT2022-12-163.904.606.400.00-16083.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000300002022-04-25 11:55AM EDT2022-07-153.205.506.300.00--2171.39%
PRTA220819P000300002022-06-02 11:36AM EDT2022-08-196.503.306.500.00-4481.88%
PRTA220916P000300002022-06-22 9:30AM EDT2022-09-167.204.706.200.00-2377.22%
PRTA221216P000300002022-06-16 2:27PM EDT2022-12-1610.535.908.400.00-194375.71%