Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317C00030000 | 2022-09-02 12:12PM EST | 2023-03-17 | 6.22 | 33.00 | 34.60 | 0.00 | - | 10 | 10 | 286.96% |
PRTA230616C00030000 | 2022-11-07 10:49AM EST | 2023-06-16 | 31.53 | 30.70 | 33.20 | 0.00 | - | 1 | 3 | 144.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317P00030000 | 2023-01-27 11:07AM EST | 2023-03-17 | 0.30 | 0.40 | 0.30 | -1.05 | -77.78% | 14 | 56 | 107.91% |