Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.12+1.27 (+2.27%)
At close: 04:00PM EST
55.15 -1.97 (-3.45%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230317C000300002022-09-02 12:12PM EST2023-03-176.2233.0034.600.00-1010286.96%
PRTA230616C000300002022-11-07 10:49AM EST2023-06-1631.5330.7033.200.00-13144.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230317P000300002023-01-27 11:07AM EST2023-03-170.300.400.30-1.05-77.78%1456107.91%