Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,158.50 +45.45 (+0.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00030000 | 2022-06-23 3:58PM EDT | 2022-07-15 | 1.25 | 0.85 | 4.70 | 0.00 | - | 404 | 484 | 137.70% |
| PRTA220819C00030000 | 2022-06-24 11:57AM EDT | 2022-08-19 | 2.19 | 1.95 | 3.90 | +0.19 | +9.50% | 2 | 7 | 87.74% |
| PRTA220916C00030000 | 2022-06-17 11:55AM EDT | 2022-09-16 | 2.50 | 2.25 | 3.80 | 0.00 | - | 3 | 5 | 73.54% |
| PRTA221216C00030000 | 2022-06-16 11:18AM EDT | 2022-12-16 | 3.90 | 4.60 | 6.40 | 0.00 | - | 1 | 60 | 83.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00030000 | 2022-04-25 11:55AM EDT | 2022-07-15 | 3.20 | 5.50 | 6.30 | 0.00 | - | - | 2 | 171.39% |
| PRTA220819P00030000 | 2022-06-02 11:36AM EDT | 2022-08-19 | 6.50 | 3.30 | 6.50 | 0.00 | - | 4 | 4 | 81.88% |
| PRTA220916P00030000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 7.20 | 4.70 | 6.20 | 0.00 | - | 2 | 3 | 77.22% |
| PRTA221216P00030000 | 2022-06-16 2:27PM EDT | 2022-12-16 | 10.53 | 5.90 | 8.40 | 0.00 | - | 19 | 43 | 75.71% |
© 2022 Yahoo. All rights reserved.
