Singapore markets close in 4 hours 53 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52-0.87 (-3.72%)
At close: 04:00PM EDT
23.00 +0.48 (+2.13%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000300002024-05-09 11:28AM EDT2024-06-210.300.100.500.00-14176.27%
PRTA240920C000300002024-05-09 3:08PM EDT2024-09-201.891.552.100.00-111977.10%
PRTA241220C000300002024-02-21 2:32PM EDT2024-12-207.305.007.300.00--3122.31%
PRTA250117C000300002024-05-10 12:34PM EDT2025-01-173.753.404.200.00-12482.89%
PRTA260116C000300002024-04-10 9:59AM EDT2026-01-167.004.308.000.00-11472.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000300002024-05-17 2:19PM EDT2024-06-217.667.008.30+1.26+19.69%55466.02%
PRTA240920P000300002024-05-17 2:14PM EDT2024-09-208.608.709.10+8.60-25068.51%
PRTA241220P000300002024-01-29 3:02PM EDT2024-12-207.508.108.800.00-11050.34%
PRTA250117P000300002024-03-12 10:24AM EDT2025-01-179.7010.4011.000.00-19817674.93%
PRTA260116P000300002024-04-16 10:02AM EDT2026-01-1612.5010.9014.500.00-1502564.75%