Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,105.15 +199.89 (+0.87%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230317C00030000 | 2022-09-02 12:12PM EST | 2023-03-17 | 6.22 | 33.00 | 34.60 | 0.00 | - | 10 | 10 | 286.96% |
| PRTA230616C00030000 | 2022-11-07 10:49AM EST | 2023-06-16 | 31.53 | 30.70 | 33.20 | 0.00 | - | 1 | 3 | 144.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230317P00030000 | 2023-01-27 11:07AM EST | 2023-03-17 | 0.30 | 0.40 | 0.30 | -1.05 | -77.78% | 14 | 56 | 107.91% |
© 2023 Yahoo. All rights reserved.
