Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.25 +32.39 (+0.40%) Bitcoin USD
64,504.05 +595.52 (+0.93%) CMC Crypto 200
1,391.79 -4.74 (-0.34%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00030000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PRTA240621C00030000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PRTA240920C00030000 | 2024-04-05 12:46PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 132.28% |
| PRTA250117C00030000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00030000 | 2024-04-05 11:07AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 0.00% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 0.00% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 53.10% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.