Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C000300002022-01-25 9:43AM EST2022-03-187.104.706.300.00-1087.11%
PRTA220617C000300002022-01-12 10:12AM EST2022-06-1710.206.708.200.00-2678.13%
PRTA220715C000300002021-11-10 6:55AM EST2022-07-1527.2915.5019.400.00-2020204.27%
PRTA220819C000300002021-11-10 6:55AM EST2022-08-1946.7031.7035.900.00--10.00%
PRTA220916C000300002022-01-18 12:00AM EST2022-09-1611.208.2010.000.00--278.32%
PRTA221216C000300002022-01-13 12:41PM EST2022-12-1612.998.9012.000.00-202378.66%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000300002022-01-27 1:10PM EST2022-02-181.410.652.200.00-51883.20%
PRTA220318P000300002022-01-28 3:31PM EST2022-03-183.001.554.00+0.83+38.25%2186.33%
PRTA220617P000300002022-01-21 12:07PM EST2022-06-173.054.305.100.00-1177.32%
PRTA220916P000300002021-11-10 6:55AM EST2022-09-161.922.505.300.00-2051.90%
PRTA221216P000300002022-01-24 9:30AM EST2022-12-167.006.808.600.00-31278.13%