Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240816C00022500 | 2024-07-23 9:46AM EDT | 2024-08-16 | 2.85 | 2.45 | 3.20 | 0.00 | - | 3 | 48 | 75.29% |
| PRTA240920C00022500 | 2024-07-19 3:44PM EDT | 2024-09-20 | 3.25 | 3.60 | 6.00 | 0.00 | - | 1 | 74 | 103.22% |
| PRTA241220C00022500 | 2024-06-05 10:09AM EDT | 2024-12-20 | 4.91 | 2.85 | 3.40 | 0.00 | - | 2 | 5 | 38.97% |
| PRTA250117C00022500 | 2024-07-10 12:01PM EDT | 2025-01-17 | 4.55 | 6.00 | 7.10 | 0.00 | - | 1 | 23 | 86.67% |
| PRTA260116C00022500 | 2024-06-26 11:37AM EDT | 2026-01-16 | 7.20 | 7.10 | 10.20 | 0.00 | - | 2 | 5 | 69.24% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240816P00022500 | 2024-07-22 3:47PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | 6 | 56.25% |
| PRTA240920P00022500 | 2024-05-09 2:11PM EDT | 2024-09-20 | 4.20 | 3.70 | 4.10 | 0.00 | - | 5 | 33 | 132.57% |
| PRTA241220P00022500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.95 | 4.30 | 5.40 | 0.00 | - | 3 | 12 | 98.68% |
| PRTA260116P00022500 | 2024-07-22 12:46PM EDT | 2026-01-16 | 6.10 | 3.60 | 6.70 | 0.00 | - | - | 1 | 54.35% |
© 2024 Yahoo. All rights reserved.