Singapore markets close in 52 minutes
Straits Times Index
3,284.72 -8.41 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.23 +60.96 (+0.35%) FTSE 100
8,076.69 +36.31 (+0.45%) Bitcoin USD
64,029.88 -2,732.44 (-4.09%) CMC Crypto 200
1,332.75 -49.83 (-3.61%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRTA240621C00020000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA240920C00020000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA250117C00020000 | 2024-02-27 10:42AM EDT | 2025-01-17 | 13.53 | 9.70 | 10.40 | 0.00 | - | - | 1 | 150.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00020000 | 2024-04-24 11:54AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| PRTA240621P00020000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PRTA240920P00020000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRTA250117P00020000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PRTA260116P00020000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.