Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C001050002021-11-30 11:14AM EST2022-03-181.000.000.750.00-510165.23%
PRTA220715C001050002021-11-10 6:55AM EST2022-07-158.900.102.350.00-11113.48%
PRTA221216C001050002021-11-10 6:55AM EST2022-12-1614.681.904.900.00-1015107.96%
Putsfor18 February 2022