Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C001000002022-01-10 1:37PM EST2022-03-181.000.000.750.00-543160.16%
PRTA220916C001000002021-11-03 8:36AM EST2022-09-165.760.955.500.00-16122.34%
PRTA221216C001000002021-11-15 3:20PM EST2022-12-166.640.505.500.00-52101.37%
Putsfor18 February 2022