Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.82 -2,202.36 (-3.50%) CMC Crypto 200
1,260.72 -97.29 (-7.16%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 15 | 109 | 2024-05-17 | 6.50 | 0.00 | - | 3 | 6 |
| 0.30 | 0.00 | - | 1 | 41 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 54 |
| 1.89 | 0.00 | - | 11 | 19 | 2024-09-20 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 3 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 10 |
| 3.75 | -0.95 | -20.21% | 1 | 23 | 2025-01-17 | 9.70 | 0.00 | - | 198 | 176 |
| 7.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 12.50 | 0.00 | - | 150 | 25 |
© 2024 Yahoo. All rights reserved.