Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.51-1.12 (-4.95%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.300.00-161615.000.100.00-143
16.000.00--1517.500.30-0.19-38.78%1103
3.100.00-15120.001.500.00-70127
1.850.00-86522.501.950.00-139
0.80-0.25-23.81%1114225.004.900.00-1167
0.200.00-94730.007.750.00-2034
0.350.00-255735.0013.800.00-11
0.500.00-19540.0013.100.00-310
0.150.00-2017045.0015.100.00-23
0.180.00-2015750.0022.400.00--6
0.500.00-171755.0025.400.00--0
0.200.00-76660.0029.130.00-12
0.350.00-22065.0034.850.00-34
0.130.00-29070.0037.100.00--1
0.050.00-14575.0041.600.00--1