Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,063.56 -107.09 (-0.56%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 53 | 54 |
| 4.80 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 25 | 27 |
| 3.18 | -0.05 | -1.55% | 1 | 14 | 25.00 | 2.06 | 0.00 | - | 1 | 21 |
| 0.97 | 0.00 | - | 129 | 613 | 30.00 | 3.20 | 0.00 | - | - | 2 |
| 0.10 | -0.15 | -60.00% | 1 | 153 | 35.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 522 | 40.00 | 13.04 | 0.00 | - | 7 | 134 |
| 1.70 | 0.00 | - | 5 | 485 | 45.00 | 6.60 | 0.00 | - | 3 | 6 |
| 0.42 | 0.00 | - | 27 | 914 | 50.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 15 | 32 | 55.00 | 20.90 | 0.00 | - | 19 | 7 |
| 0.20 | 0.00 | - | 2 | 1 | 60.00 | 18.93 | 0.00 | - | 2 | 11 |
| 9.30 | 0.00 | - | 1 | 2 | 65.00 | 34.00 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 1 | 3 | 70.00 | 35.57 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 30 | 95.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
