Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.89+0.74 (+2.73%)
At close: 04:00PM EDT
27.72 -0.17 (-0.61%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.150.00-5354
4.800.00-1020.000.200.00-2527
3.18-0.05-1.55%11425.002.060.00-121
0.970.00-12961330.003.200.00--2
0.10-0.15-60.00%115335.003.900.00-11
0.800.00-252240.0013.040.00-7134
1.700.00-548545.006.600.00-36
0.420.00-2791450.0024.200.00-10
0.230.00-153255.0020.900.00-197
0.200.00-2160.0018.930.00-211
9.300.00-1265.0034.000.00-100
1.480.00-1370.0035.570.00-10
10.000.00-21280.00-----
7.500.00-2785.00-----
1.800.00-303095.00-----
8.900.00-11105.00-----