Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.14%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 1 | 169 |
| 1.70 | 0.00 | - | 5 | 6 | 20.00 | 0.20 | 0.00 | - | 10 | 619 |
| 0.50 | -0.33 | -39.76% | 9 | 119 | 22.50 | 1.00 | 0.00 | - | 3 | 135 |
| 0.23 | +0.11 | +91.67% | 2 | 212 | 25.00 | 3.60 | +1.50 | +71.43% | 2 | 56 |
| 0.20 | 0.00 | - | 15 | 109 | 30.00 | 6.50 | 0.00 | - | 3 | 6 |
| 0.10 | 0.00 | - | 1 | 211 | 35.00 | 7.60 | 0.00 | - | 1 | 6 |
| 0.28 | 0.00 | - | 1 | 42 | 40.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 20 | 45.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 397 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.