Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.50 -49.57 (-3.70%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 223.44% |
| PRTA240621C00045000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 170 | 117.38% |
| PRTA240920C00045000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 1.10 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 81.25% |
| PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 2.45 | 1.15 | 1.65 | 0.00 | - | 200 | 323 | 82.76% |
| PRTA260116C00045000 | 2024-02-08 1:09PM EDT | 2026-01-16 | 7.70 | 6.80 | 10.40 | 0.00 | - | - | 1 | 123.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 2024-06-21 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
| PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 2024-09-20 | 16.20 | 18.70 | 20.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.