Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,121.68 +37.30 (+0.06%) CMC Crypto 200
1,308.72 -56.40 (-4.13%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 193.55% |
| PRTA240621C00040000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | 2 | 95 | 94.73% |
| PRTA240920C00040000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 0.60 | 1.05 | 1.50 | 0.00 | - | 1 | 8 | 85.38% |
| PRTA241220C00040000 | 2024-04-09 10:39AM EDT | 2024-12-20 | 3.00 | 2.05 | 2.55 | 0.00 | - | 5 | 85 | 82.84% |
| PRTA250117C00040000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 2.15 | 2.25 | 3.00 | 0.00 | - | 10 | 163 | 82.74% |
| PRTA260116C00040000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 4.66 | 4.10 | 5.90 | 0.00 | - | - | 1 | 73.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00040000 | 2024-02-27 10:45AM EDT | 2024-06-21 | 13.10 | 15.40 | 16.50 | 0.00 | - | 3 | 10 | 69.14% |
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 2024-12-20 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 57.91% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 76.64% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 2026-01-16 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 56.01% |
© 2024 Yahoo. All rights reserved.