Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,449.85 -935.70 (-1.48%) CMC Crypto 200
1,303.78 -61.34 (-4.49%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 103.91% |
| PRTA240621C00035000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 25 | 57 | 76.56% |
| PRTA240920C00035000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 1.10 | 1.50 | 1.80 | 0.00 | - | 4 | 61 | 80.32% |
| PRTA241220C00035000 | 2024-03-05 1:01PM EDT | 2024-12-20 | 5.81 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 91.82% |
| PRTA250117C00035000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 2.60 | 3.30 | 3.90 | 0.00 | - | 10 | 12 | 85.35% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 73.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 2024-05-17 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 260.64% |
| PRTA240621P00035000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 14.10 | 10.90 | 12.00 | 0.00 | - | 2 | 77 | 93.75% |
| PRTA241220P00035000 | 2024-01-25 12:46PM EDT | 2024-12-20 | 10.90 | 11.70 | 13.40 | 0.00 | - | 4 | 4 | 52.98% |
| PRTA250117P00035000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 15.70 | 13.40 | 14.10 | 0.00 | - | 1 | 6 | 67.94% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 14.20 | 16.30 | 0.00 | - | 110 | 5 | 56.47% |
© 2024 Yahoo. All rights reserved.