Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.79 -9.91 (-0.19%) Dow
38,868.07 -16.19 (-0.04%) Nasdaq
16,269.41 -63.15 (-0.39%) Bitcoin USD
61,962.41 -1,574.75 (-2.48%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00030000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 50.00% |
| PRTA240621C00030000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.95 | 0.00 | - | 3 | 41 | 75.39% |
| PRTA240920C00030000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 2.67 | 2.00 | 3.10 | 0.00 | - | 1 | 8 | 82.10% |
| PRTA241220C00030000 | 2024-02-21 2:32PM EDT | 2024-12-20 | 7.30 | 5.00 | 7.30 | 0.00 | - | - | 3 | 113.09% |
| PRTA250117C00030000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 4.70 | 2.95 | 5.70 | 0.00 | - | 1 | 23 | 83.08% |
| PRTA260116C00030000 | 2024-04-10 9:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00030000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PRTA240621P00030000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 6.40 | 6.20 | 8.40 | 0.00 | - | 1 | 54 | 72.95% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 51.56% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 78.52% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 150 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.