Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,013.72 -1,428.11 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00022500 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.87 | 0.80 | 1.05 | +0.02 | +2.35% | 54 | 111 | 77.73% |
| PRTA240621C00022500 | 2024-04-24 2:56PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.00 | +0.15 | +9.09% | 1 | 50 | 78.13% |
| PRTA240920C00022500 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 80.42% |
| PRTA250117C00022500 | 2024-04-17 3:57PM EDT | 2025-01-17 | 5.69 | 5.20 | 5.70 | 0.00 | - | 20 | 21 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00022500 | 2024-04-26 2:30PM EDT | 2024-05-17 | 2.45 | 2.40 | 3.20 | -0.21 | -7.89% | 22 | 103 | 90.53% |
| PRTA240621P00022500 | 2024-04-19 1:26PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | 0.00 | - | 11 | 39 | 69.48% |
| PRTA240920P00022500 | 2024-04-18 11:28AM EDT | 2024-09-20 | 4.98 | 4.60 | 4.90 | 0.00 | - | 2 | 10 | 71.34% |
| PRTA241220P00022500 | 2024-02-26 4:49PM EDT | 2024-12-20 | 4.40 | 4.70 | 5.40 | 0.00 | - | 3 | 13 | 60.55% |
© 2024 Yahoo. All rights reserved.