Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.72 +821.23 (+1.31%) CMC Crypto 200
1,323.29 +46.31 (+3.63%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 2024-06-21 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 238.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 169 | 121.09% |
| PRTA240621P00017500 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.60 | 0.00 | - | 10 | 98 | 75.29% |
| PRTA240920P00017500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.45 | 1.60 | 1.85 | +0.64 | +35.36% | 1 | 17 | 78.22% |
| PRTA241220P00017500 | 2024-03-07 10:30AM EDT | 2024-12-20 | 2.05 | 2.70 | 3.10 | 0.00 | - | 1 | 13 | 82.50% |
| PRTA250117P00017500 | 2024-04-11 2:02PM EDT | 2025-01-17 | 3.00 | 2.55 | 3.10 | 0.00 | - | - | 79 | 76.64% |
| PRTA260116P00017500 | 2024-04-26 1:23PM EDT | 2026-01-16 | 4.95 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.