Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,301.04 +8.11 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.62 +85.70 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,483.75 +563.61 (+0.88%) CMC Crypto 200
1,371.66 +59.03 (+4.50%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 2024-06-21 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 419.63% |
| PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA260116C00015000 | 2024-02-12 12:56PM EDT | 2026-01-16 | 18.90 | 15.50 | 19.00 | 0.00 | - | - | 1 | 155.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRTA240621P00015000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 84.62% |
| PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 87.60% |
| PRTA260116P00015000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.