Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,305.05 +8.16 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,567.48 +360.35 (+1.98%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,412.36 +2,265.38 (+3.96%) CMC Crypto 200
1,281.37 +10.63 (+0.84%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 135.30% |
| PRGS240621C00060000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 174 | 36.52% |
| PRGS240920C00060000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 1.00 | 0.65 | 0.90 | 0.00 | - | 61 | 83 | 29.18% |
| PRGS241018C00060000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.35 | 0.00 | - | 30 | 330 | 31.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00060000 | 2024-01-31 1:22PM EDT | 2024-06-21 | 4.40 | 7.00 | 8.30 | 0.00 | - | 16 | 20 | 0.00% |
| PRGS241018P00060000 | 2024-04-10 11:05AM EDT | 2024-10-18 | 9.80 | 8.00 | 11.30 | 0.00 | - | 3 | 4 | 34.72% |
© 2024 Yahoo. All rights reserved.