Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,261.47 -48.25 (-3.68%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719C00042500 | 2024-06-14 10:04AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PRGS240719C00047500 | 2024-06-21 3:59PM EDT | 47.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 25 | 108 | 0.00% |
| PRGS240719C00050000 | 2024-06-21 3:49PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 935 | 3.13% |
| PRGS240719C00052500 | 2024-06-21 11:44AM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| PRGS240719C00055000 | 2024-06-21 3:31PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 12.50% |
| PRGS240719C00057500 | 2024-05-20 9:50AM EDT | 57.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 5 | 60.11% |
| PRGS240719C00060000 | 2024-06-18 2:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PRGS240719C00070000 | 2024-06-12 3:53PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240719P00045000 | 2024-06-21 11:45AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PRGS240719P00047500 | 2024-06-21 1:41PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| PRGS240719P00050000 | 2024-06-21 3:12PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| PRGS240719P00052500 | 2024-06-12 11:15AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.