Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.15 -51.91 (-3.87%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-30 11:14AM EDT | 50.00 | 1.05 | 1.10 | 1.20 | -0.15 | -12.50% | 9 | 308 | 28.13% |
| PRGS240517C00052500 | 2024-04-30 12:40PM EDT | 52.50 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 2 | 386 | 27.25% |
| PRGS240517C00055000 | 2024-04-26 11:39AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 304 | 32.13% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 52.93% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 127.69% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.03% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 1 | 66.41% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 65.82% |
| PRGS240517P00047500 | 2024-04-30 9:57AM EDT | 47.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 56 | 326 | 29.05% |
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 1.10 | 1.05 | 1.20 | +0.30 | +37.50% | 57 | 1,281 | 26.07% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 2.70 | 3.30 | 0.00 | - | 10 | 226 | 37.50% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 69.82% |
© 2024 Yahoo. All rights reserved.