Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,309.77 +12.88 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,377.63 +1,711.46 (+2.97%) CMC Crypto 200
1,274.18 +3.43 (+0.27%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 54.79% |
| PRGS240621C00057500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.65 | 0.00 | - | 6 | 24 | 36.67% |
| PRGS240920C00057500 | 2024-04-30 2:14PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.30 | 0.00 | - | 55 | 330 | 28.78% |
| PRGS241018C00057500 | 2024-02-01 10:30AM EDT | 2024-10-18 | 5.40 | 3.40 | 3.80 | 0.00 | - | - | 2 | 46.33% |
| PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 2024-12-20 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621P00057500 | 2024-02-13 1:12PM EDT | 2024-06-21 | 3.90 | 4.90 | 7.90 | 0.00 | - | 10 | 12 | 40.33% |
© 2024 Yahoo. All rights reserved.