Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.48 +14.09 (+0.28%) Dow
38,020.39 +117.10 (+0.31%) Nasdaq
15,712.84 +107.36 (+0.69%) Bitcoin USD
59,143.64 +1,857.95 (+3.24%) CMC Crypto 200
1,289.31 +18.57 (+1.46%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00055000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 304 | 32.32% |
| PRGS240621C00055000 | 2024-04-30 2:13PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.50 | 0.00 | - | 90 | 558 | 26.27% |
| PRGS240920C00055000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 1.95 | 1.45 | 1.90 | 0.00 | - | 16 | 29 | 29.18% |
| PRGS241018C00055000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.45 | 0.00 | - | 32 | 32 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 2024-05-17 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 80.42% |
| PRGS240621P00055000 | 2024-03-06 4:31PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.80 | 0.00 | - | 1 | 7 | 14.16% |
| PRGS241018P00055000 | 2024-04-10 1:09PM EDT | 2024-10-18 | 6.00 | 4.40 | 6.40 | 0.00 | - | 1 | 12 | 24.68% |
| PRGS241220P00055000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 5.48 | 6.20 | 6.90 | 0.00 | - | - | 1 | 24.48% |
© 2024 Yahoo. All rights reserved.