Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.44 +25.05 (+0.50%) Dow
38,128.50 +225.21 (+0.59%) Nasdaq
15,742.24 +136.75 (+0.88%) Bitcoin USD
59,226.68 +2,496.62 (+4.40%) CMC Crypto 200
1,274.46 +3.72 (+0.29%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00052500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 384 | 28.32% |
| PRGS240621C00052500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 1 | 107 | 26.66% |
| PRGS240920C00052500 | 2024-04-30 1:23PM EDT | 2024-09-20 | 2.60 | 2.35 | 3.00 | 0.00 | - | 40 | 41 | 31.64% |
| PRGS241018C00052500 | 2024-04-22 10:33AM EDT | 2024-10-18 | 3.60 | 2.80 | 4.80 | 0.00 | - | 2 | 19 | 42.11% |
| PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 2024-12-20 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 35.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 1.75 | 2.35 | 3.00 | 0.00 | - | 10 | 226 | 37.55% |
| PRGS240621P00052500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 2.75 | 1.40 | 3.90 | 0.00 | - | 4 | 129 | 34.01% |
| PRGS240920P00052500 | 2024-04-30 1:59PM EDT | 2024-09-20 | 4.50 | 4.10 | 4.50 | 0.00 | - | 15 | 0 | 25.34% |
| PRGS241018P00052500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 4.80 | 4.60 | 5.20 | 0.00 | - | 18 | 22 | 28.35% |
| PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 2024-12-20 | 5.20 | 4.70 | 5.60 | 0.00 | - | - | 15 | 26.73% |
© 2024 Yahoo. All rights reserved.