Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,868.90 +1,468.66 (+2.56%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.40 | 0.00 | - | 14 | 320 | 27.83% |
| PRGS240621C00050000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.95 | 2.00 | 2.15 | -1.05 | -35.00% | 2 | 1 | 25.66% |
| PRGS241018C00050000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 4.50 | 4.50 | 6.10 | +0.10 | +2.27% | 14 | 13 | 43.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 57 | 1,279 | 25.15% |
| PRGS240621P00050000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 1.62 | 1.25 | 1.60 | 0.00 | - | 10 | 257 | 24.20% |
| PRGS240920P00050000 | 2024-04-11 12:12PM EDT | 2024-09-20 | 2.40 | 2.15 | 3.00 | 0.00 | - | 10 | 17 | 25.76% |
| PRGS241018P00050000 | 2024-03-06 10:40AM EDT | 2024-10-18 | 2.95 | 2.70 | 3.20 | 0.00 | - | 1 | 13 | 25.03% |
© 2024 Yahoo. All rights reserved.