Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,278.38 +1,281.66 (+2.21%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240621C00045000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 5.79 | 4.40 | 7.30 | +0.39 | +7.22% | 1 | 8 | 56.45% |
| PRGS241018C00045000 | 2023-10-19 1:48PM EDT | 2024-10-18 | 11.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.17% |
| PRGS240621P00045000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 0.24 | 0.25 | 1.50 | 0.00 | - | 2 | 835 | 50.46% |
| PRGS240920P00045000 | 2024-04-30 1:26PM EDT | 2024-09-20 | 1.45 | 1.00 | 1.35 | 0.00 | - | 109 | 989 | 28.71% |
| PRGS241018P00045000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 1.35 | 1.50 | 1.75 | 0.00 | - | 6 | 59 | 29.93% |
© 2024 Yahoo. All rights reserved.