Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.35 +18.96 (+0.38%) Dow
38,045.87 +142.58 (+0.38%) Nasdaq
15,732.56 +127.08 (+0.81%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,289.23 +18.48 (+1.45%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241018C00042500 | 2023-12-20 12:14PM EDT | 2024-10-18 | 15.84 | 16.00 | 19.30 | 0.00 | - | 4 | 2 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.38% |
| PRGS240621P00042500 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 33.79% |
| PRGS240920P00042500 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 2 | 30.35% |
© 2024 Yahoo. All rights reserved.