Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,382.95 +127.16 (+0.21%) CMC Crypto 200
1,276.09 -7.69 (-0.60%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 7.88 | 6.00 | 7.40 | 0.00 | - | 1 | 19 | 59.18% |
| PRGO250117C00025000 | 2024-05-20 2:03PM EDT | 25.00 | 6.64 | 2.40 | 3.80 | 0.00 | - | 1 | 42 | 46.27% |
| PRGO250117C00027500 | 2024-06-20 9:30AM EDT | 27.50 | 2.50 | 2.40 | 2.60 | +0.07 | +2.88% | 2 | 46 | 43.77% |
| PRGO250117C00030000 | 2024-06-20 2:51PM EDT | 30.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 15 | 3,678 | 42.53% |
| PRGO250117C00032500 | 2024-06-25 3:14PM EDT | 32.50 | 1.15 | 1.05 | 1.20 | -0.17 | -12.88% | 1 | 148 | 42.43% |
| PRGO250117C00035000 | 2024-06-24 2:09PM EDT | 35.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 1,341 | 42.09% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 37.50 | 1.27 | 0.50 | 0.65 | 0.00 | - | 15 | 32 | 44.53% |
| PRGO250117C00040000 | 2024-05-29 3:23PM EDT | 40.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 100 | 75 | 44.58% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 42.50 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 63.67% |
| PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 4 | 4 | 52.44% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 47.50 | 0.55 | 0.10 | 0.30 | 0.00 | - | 100 | 127 | 51.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117P00015000 | 2024-06-18 1:35PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 2 | 50.98% |
| PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.37 | 0.35 | 1.20 | 0.00 | - | - | 1 | 53.52% |
| PRGO250117P00020000 | 2024-06-21 12:17PM EDT | 20.00 | 1.01 | 0.90 | 1.10 | 0.00 | - | 1 | 51 | 46.39% |
| PRGO250117P00022500 | 2024-05-29 9:30AM EDT | 22.50 | 1.30 | 1.60 | 1.80 | 0.00 | - | 1 | 2 | 43.36% |
| PRGO250117P00025000 | 2024-06-18 1:35PM EDT | 25.00 | 2.71 | 1.60 | 2.85 | 0.00 | - | 2 | 23 | 41.60% |
| PRGO250117P00027500 | 2024-06-11 3:52PM EDT | 27.50 | 3.01 | 3.90 | 4.20 | 0.00 | - | 19 | 19 | 39.89% |
| PRGO250117P00030000 | 2024-06-11 3:04PM EDT | 30.00 | 4.13 | 5.60 | 5.90 | 0.00 | - | 1 | 96 | 39.06% |
| PRGO250117P00032500 | 2024-05-22 10:23AM EDT | 32.50 | 5.10 | 7.30 | 8.80 | 0.00 | - | 1 | 6 | 52.76% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 40.00 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.