Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,303.53 +10.60 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,514.79 +38.87 (+0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,310.66 +902.64 (+1.42%) CMC Crypto 200
1,374.33 +61.71 (+4.70%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-04-05 1:05PM EDT | 20.00 | 11.60 | 12.00 | 14.80 | 0.00 | - | 3 | 28 | 230.08% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 147.46% |
| PRGO240517C00025000 | 2024-05-02 10:40AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PRGO240517C00027500 | 2024-05-03 3:38PM EDT | 27.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRGO240517C00030000 | 2024-05-03 3:42PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRGO240517C00032500 | 2024-05-03 3:57PM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRGO240517C00035000 | 2024-05-03 3:50PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PRGO240517C00037500 | 2024-05-03 3:17PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRGO240517C00040000 | 2024-05-03 2:29PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 97.66% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 145.51% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 187.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 300.78% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 245.31% |
| PRGO240517P00020000 | 2024-05-03 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 188.09% |
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240517P00027500 | 2024-05-01 3:31PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRGO240517P00030000 | 2024-05-03 3:00PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| PRGO240517P00032500 | 2024-05-03 10:24AM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 398.93% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 285.84% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 421.58% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 315.82% |
© 2024 Yahoo. All rights reserved.