Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.02 +400.38 (+0.66%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 22.50 | 9.10 | 5.80 | 6.20 | 0.00 | - | 6 | 1 | 64.38% |
| PRGO241220C00025000 | 2024-06-21 3:52PM EDT | 25.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 11 | 19 | 45.46% |
| PRGO241220C00027500 | 2024-06-24 9:53AM EDT | 27.50 | 2.40 | 2.15 | 2.35 | 0.00 | - | 9 | 295 | 43.60% |
| PRGO241220C00030000 | 2024-06-25 3:38PM EDT | 30.00 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 3 | 212 | 42.75% |
| PRGO241220C00032500 | 2024-06-11 3:48PM EDT | 32.50 | 1.90 | 0.90 | 1.05 | 0.00 | - | 11 | 35 | 43.12% |
| PRGO241220C00035000 | 2024-06-21 12:40PM EDT | 35.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 33 | 3,820 | 43.26% |
| PRGO241220C00037500 | 2024-06-12 9:30AM EDT | 37.50 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 44 | 44.39% |
| PRGO241220C00040000 | 2024-06-18 12:06PM EDT | 40.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 16 | 46.53% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 42.50 | 1.60 | 0.15 | 0.35 | 0.00 | - | - | 1 | 49.27% |
| PRGO241220C00045000 | 2024-05-22 9:56AM EDT | 45.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 53.22% |
| PRGO241220C00047500 | 2024-05-15 10:01AM EDT | 47.50 | 0.32 | 0.00 | 1.80 | 0.00 | - | - | 2 | 71.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00017500 | 2024-06-20 3:52PM EDT | 17.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | 20 | 25 | 51.17% |
| PRGO241220P00020000 | 2024-05-24 9:33AM EDT | 20.00 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 25 | 46.73% |
| PRGO241220P00022500 | 2024-06-17 2:55PM EDT | 22.50 | 1.46 | 1.45 | 1.85 | 0.00 | - | 1 | 36 | 47.46% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 25.00 | 1.38 | 2.50 | 2.85 | 0.00 | - | 3 | 24 | 44.75% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 15.72% |
| PRGO241220P00030000 | 2024-06-07 1:05PM EDT | 30.00 | 4.80 | 4.60 | 5.90 | 0.00 | - | 4 | 9 | 42.02% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 0.00% |
| PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 35.00 | 7.60 | 9.40 | 11.50 | 0.00 | - | 16 | 18 | 50.05% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.