Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,313.26 +23.84 (+0.72%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,347.38 +273.67 (+1.43%) FTSE 100
8,421.99 -23.81 (-0.28%) Bitcoin USD
66,111.59 +4,107.75 (+6.62%) CMC Crypto 200
1,377.02 -17.02 (-1.22%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT240719C00065000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 2024-11-15 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| PRFT241220C00065000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00065000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PRFT240621P00065000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PRFT240719P00065000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRFT241018P00065000 | 2024-05-13 12:56PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT241220P00065000 | 2024-05-10 2:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.