Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,149.83 +5.70 (+0.07%) Bitcoin USD
56,830.66 -4,825.45 (-7.83%) CMC Crypto 200
1,231.87 -107.19 (-8.01%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-04-30 9:49AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRFT240517C00045000 | 2024-04-30 11:29AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PRFT240517C00050000 | 2024-04-30 2:58PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PRFT240517C00055000 | 2024-04-30 3:57PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PRFT240517C00060000 | 2024-04-30 9:51AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 124.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-04-30 11:30AM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| PRFT240517P00045000 | 2024-04-30 12:53PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.