Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.26 +10.27 (+0.19%) Dow
38,847.43 +48.44 (+0.12%) Nasdaq
17,174.54 +41.41 (+0.24%) Bitcoin USD
69,895.98 +202.61 (+0.29%) CMC Crypto 200
1,446.81 +0.14 (+0.01%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 4.80 | 33.60 | 36.50 | 0.00 | - | - | 2 | 233.98% |
| PRFT240621C00045000 | 2024-05-02 2:13PM EDT | 45.00 | 5.57 | 29.10 | 32.00 | 0.00 | - | 5 | 11 | 225.10% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 50.00 | 1.25 | 23.70 | 26.50 | 0.00 | - | 16 | 29 | 164.94% |
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.70 | 19.30 | 19.80 | 0.00 | - | 1 | 48 | 99.80% |
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 60.00 | 14.25 | 14.10 | 17.00 | 0.00 | - | - | 2 | 119.53% |
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 65.00 | 9.25 | 9.10 | 12.00 | 0.00 | - | - | 3 | 87.70% |
| PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 70.00 | 4.14 | 4.20 | 7.00 | 0.00 | - | 7 | 8 | 56.54% |
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 50.49% |
| PRFT240621C00080000 | 2024-06-03 9:52AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 26.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 40.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 135.94% |
| PRFT240621P00045000 | 2024-04-26 9:41AM EDT | 45.00 | 3.80 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 111.72% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 50.00 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 89.84% |
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 51.95% |
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 399 | 38.28% |
| PRFT240621P00070000 | 2024-06-05 3:58PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 292 | 25.39% |
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.