Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,699.18 -247.75 (-0.64%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,769.85 -1,239.48 (-1.75%) CMC Crypto 200
1,473.69 -14.85 (-1.00%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT240719C00060000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRFT240719P00060000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRFT241018P00060000 | 2024-05-16 10:18AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT241115P00060000 | 2024-05-13 2:38PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRFT241220P00060000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.