Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,040.21 +4,459.90 (+7.24%) CMC Crypto 200
1,388.64 +120.69 (+9.52%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00055000 | 2024-05-14 12:55PM EDT | 2024-05-17 | 18.70 | 17.60 | 18.80 | 0.00 | - | 1 | 18 | 192.58% |
| PRFT240621C00055000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 18.70 | 17.60 | 21.00 | 0.00 | - | 1 | 48 | 71.44% |
| PRFT240719C00055000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.90 | 18.40 | 21.50 | 0.00 | - | 43 | 186 | 65.87% |
| PRFT241115C00055000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 6.10 | 18.20 | 22.50 | 0.00 | - | 2 | 0 | 59.73% |
| PRFT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 19.00 | 18.40 | 22.00 | 0.00 | - | 1 | 0 | 51.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 136.72% |
| PRFT240621P00055000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PRFT240719P00055000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 35.55% |
| PRFT241018P00055000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 13 | 23 | 29.40% |
| PRFT241115P00055000 | 2024-05-13 2:08PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 25.20% |
| PRFT241220P00055000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 14 | 25.59% |
© 2024 Yahoo. All rights reserved.