Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00050000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 24.16 | 23.20 | 23.80 | 0.00 | - | 200 | 182 | 244.53% |
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 23.70 | 24.20 | 0.00 | - | 16 | 29 | 76.27% |
| PRFT240719C00050000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 23.90 | 23.50 | 26.50 | 0.00 | - | 50 | 124 | 82.08% |
| PRFT241018C00050000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 3.20 | 23.80 | 26.50 | 0.00 | - | - | 8 | 54.96% |
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.00 | 23.10 | 26.50 | 0.00 | - | - | 96 | 63.27% |
| PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 25.10 | 23.40 | 27.00 | 0.00 | - | 10 | 1 | 61.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 209 | 55 | 176.56% |
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 54.30% |
| PRFT240719P00050000 | 2024-05-13 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 41.02% |
| PRFT241018P00050000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 34.62% |
| PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 20 | 58.69% |
| PRFT241220P00050000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 17 | 23 | 29.25% |
© 2024 Yahoo. All rights reserved.