Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.21 +61.53 (+1.17%) Dow
39,908.79 +350.68 (+0.89%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,985.82 +4,457.38 (+7.24%) CMC Crypto 200
1,394.60 +126.66 (+9.99%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 33.70 | 33.50 | 33.80 | 0.00 | - | 4 | 1 | 303.91% |
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 33.30 | 36.50 | 0.00 | - | - | 2 | 151.37% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 33.00 | 36.50 | 0.00 | - | 1 | 1 | 111.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 645 | 267.19% |
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 75.00% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.05 | 0.00 | - | 16 | 562 | 57.03% |
| PRFT241018P00040000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 164 | 44.14% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 40.72% |
| PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 12.50% |
© 2024 Yahoo. All rights reserved.