Singapore markets open in 4 hours 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.30 +15.16 (+1.20%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 44 | 2024-07-19 | 1.03 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | - | 1 | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 280 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 12 |
| 1.60 | 0.00 | - | 10 | 372 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 845 | 2024-12-20 | 1.25 | +0.05 | +4.17% | 1 | 44 |
| 2.00 | 0.00 | - | 3 | 124 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.