Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.79 +55.11 (+1.05%) Dow
39,832.36 +274.25 (+0.69%) Nasdaq
16,731.32 +220.14 (+1.33%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00030000 | 2024-05-14 9:30AM EDT | 30.00 | 43.29 | 43.20 | 46.00 | 0.00 | - | 50 | 47 | 701.17% |
| PRFT240517C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 33.70 | 33.50 | 33.80 | 0.00 | - | 4 | 1 | 309.38% |
| PRFT240517C00045000 | 2024-05-06 10:22AM EDT | 45.00 | 28.56 | 28.50 | 28.80 | 0.00 | - | 56 | 124 | 255.47% |
| PRFT240517C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 24.16 | 23.60 | 23.80 | 0.00 | - | 200 | 182 | 222.66% |
| PRFT240517C00055000 | 2024-05-14 12:55PM EDT | 55.00 | 18.70 | 18.60 | 18.80 | 0.00 | - | 1 | 18 | 174.61% |
| PRFT240517C00060000 | 2024-05-06 10:27AM EDT | 60.00 | 13.60 | 13.50 | 13.80 | 0.00 | - | 11 | 21 | 118.75% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 0.00% |
| PRFT240517C00070000 | 2024-05-10 10:00AM EDT | 70.00 | 3.66 | 3.60 | 3.80 | 0.00 | - | 29 | 47 | 50.39% |
| PRFT240517C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 990 | 16.41% |
| PRFT240517C00080000 | 2024-05-07 9:45AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 283 | 25.00% |
| PRFT240517C00085000 | 2024-05-06 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| PRFT240517C00090000 | 2024-05-06 9:47AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00035000 | 2024-05-01 2:38PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 321.88% |
| PRFT240517P00040000 | 2024-05-06 11:09AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 645 | 267.19% |
| PRFT240517P00045000 | 2024-05-09 1:15PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 209 | 218.75% |
| PRFT240517P00050000 | 2024-05-06 11:08AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 209 | 55 | 176.56% |
| PRFT240517P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 136.72% |
| PRFT240517P00060000 | 2024-05-07 9:37AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 276 | 99.22% |
| PRFT240517P00065000 | 2024-05-07 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 920 | 25.00% |
| PRFT240517P00070000 | 2024-05-14 2:54PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,567 | 33.99% |
| PRFT240517P00075000 | 2024-05-14 3:34PM EDT | 75.00 | 1.30 | 1.25 | 1.50 | -0.20 | -13.33% | 1 | 62 | 17.97% |
© 2024 Yahoo. All rights reserved.