Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.77 +671.54 (+1.11%) CMC Crypto 200
1,281.91 +15.77 (+1.25%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 9 | 6 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 83 |
| 4.40 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 68 |
| 5.51 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.75 | -0.05 | -6.25% | 1 | 49 |
| 5.97 | 0.00 | - | 133 | 360 | 2024-12-20 | 0.95 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2025-01-17 | 0.90 | -0.10 | -10.00% | 1 | 22 |
© 2024 Yahoo. All rights reserved.