Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,089.23 -31.19 (-0.05%) CMC Crypto 200
1,404.57 -13.31 (-0.94%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 41 | 292 |
| 4.40 | 0.00 | - | 9 | 6 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 83 |
| 4.40 | 0.00 | - | 4 | 18 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 68 |
| 5.51 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.85 | +0.05 | +6.25% | 2 | 42 |
| 5.97 | 0.00 | - | 133 | 360 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2025-01-17 | 0.85 | -0.10 | -10.53% | 1 | 18 |
© 2024 Yahoo. All rights reserved.