Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240719C00095000 | 2024-01-23 2:41PM EDT | 2024-07-19 | 1.40 | 0.80 | 0.95 | 0.00 | - | 5 | 0 | 83.45% |
PRFT241018C00095000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 33.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT241220P00095000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |