Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.44 +11.45 (+0.21%) Dow
38,847.07 +48.08 (+0.12%) Nasdaq
17,178.68 +45.55 (+0.27%) Bitcoin USD
69,874.33 +171.30 (+0.25%) CMC Crypto 200
1,448.31 +1.64 (+0.11%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00085000 | 2024-02-26 12:10PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 38.28% |
| PRFT241115C00085000 | 2024-03-12 11:00AM EDT | 2024-11-15 | 2.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 18.78% |
| PRFT241220C00085000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 11.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241115P00085000 | 2024-01-19 1:37PM EDT | 2024-11-15 | 17.92 | 17.00 | 17.60 | 0.00 | - | 1 | 1 | 53.59% |
© 2024 Yahoo. All rights reserved.