Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,486.79 +534.23 (+0.88%) CMC Crypto 200
1,274.87 -8.96 (-0.70%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00080000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 16.60% |
| PRFT241018C00080000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 409 | 41.82% |
| PRFT241115C00080000 | 2024-06-17 1:10PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 11.88% |
| PRFT241220C00080000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 88 | 33.40% |
| PRFT250117C00080000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 64 | 64 | 10.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241018P00080000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 16.30 | 26.20 | 30.90 | 0.00 | - | 2 | 0 | 156.69% |
| PRFT241115P00080000 | 2024-06-10 12:49PM EDT | 2024-11-15 | 5.60 | 3.00 | 7.80 | 0.00 | - | 3 | 0 | 24.96% |
© 2024 Yahoo. All rights reserved.