Singapore markets close in 2 hours 25 minutes

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.30+0.02 (+0.03%)
At close: 04:00PM EDT
74.30 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240621C000800002024-06-03 9:52AM EDT2024-06-210.100.000.000.00-5012.50%
PRFT240719C000800002024-05-07 12:52PM EDT2024-07-190.200.000.200.00-337017.38%
PRFT241018C000800002024-05-07 12:51PM EDT2024-10-180.200.004.800.00--40939.84%
PRFT241115C000800002024-05-20 9:38AM EDT2024-11-150.450.000.000.00-103.13%
PRFT241220C000800002024-05-31 1:49PM EDT2024-12-200.250.000.000.00-203.13%
PRFT250117C000800002024-05-31 2:38PM EDT2025-01-170.250.000.000.00-6403.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT241018P000800002024-03-08 10:30AM EDT2024-10-1816.3026.2030.900.00-20143.73%
PRFT241115P000800002024-06-10 12:49PM EDT2024-11-155.600.000.000.00-300.00%