Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,335.51 -25.28 (-0.47%) Dow
38,502.86 -365.18 (-0.94%) Nasdaq
17,167.53 -25.00 (-0.15%) Bitcoin USD
66,792.91 -2,598.23 (-3.74%) CMC Crypto 200
1,386.12 -55.52 (-3.85%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 4.14 | 4.10 | 5.20 | 0.00 | - | 7 | 8 | 49.46% |
| PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 4.40 | 4.40 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| PRFT241018C00070000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 4.40 | 4.70 | 8.50 | 0.00 | - | 4 | 18 | 35.61% |
| PRFT241115C00070000 | 2024-05-07 10:18AM EDT | 2024-11-15 | 5.51 | 5.20 | 6.70 | 0.00 | - | 4 | 31 | 22.18% |
| PRFT241220C00070000 | 2024-05-31 1:46PM EDT | 2024-12-20 | 6.25 | 5.50 | 6.50 | 0.00 | - | 13 | 360 | 19.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00070000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 292 | 23.83% |
| PRFT240719P00070000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 83 | 20.61% |
| PRFT241018P00070000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.95 | 0.00 | - | 2 | 68 | 14.83% |
| PRFT241115P00070000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| PRFT241220P00070000 | 2024-06-11 9:31AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | +0.10 | +11.76% | 2 | 188 | 13.64% |
| PRFT250117P00070000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | +0.10 | +11.76% | 2 | 13 | 30.16% |
© 2024 Yahoo. All rights reserved.