Singapore markets open in 38 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,532.07 +13.24 (+0.02%) CMC Crypto 200
1,441.68 -5.00 (-0.35%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00065000 | 2024-05-06 12:19PM EDT | 2024-06-21 | 9.25 | 9.10 | 12.00 | 0.00 | - | - | 3 | 92.09% |
| PRFT240719C00065000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.20 | 9.40 | 12.50 | 0.00 | - | 4 | 16 | 54.96% |
| PRFT241115C00065000 | 2024-02-27 12:58PM EDT | 2024-11-15 | 9.20 | 3.80 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| PRFT241220C00065000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 10.10 | 8.90 | 13.50 | 0.00 | - | 1 | 1 | 39.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00065000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 399 | 40.04% |
| PRFT240719P00065000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 30 | 21 | 29.40% |
| PRFT241018P00065000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 52.56% |
| PRFT241220P00065000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 18.62% |
© 2024 Yahoo. All rights reserved.