Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,817.01 -2,634.02 (-3.79%) CMC Crypto 200
1,389.97 -51.66 (-3.58%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00060000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 14.25 | 14.10 | 17.00 | 0.00 | - | - | 2 | 125.44% |
| PRFT240719C00060000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| PRFT241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| PRFT241220C00060000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 1.90 | 14.00 | 17.50 | 0.00 | - | 1 | 14 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00060000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 54.30% |
| PRFT240719P00060000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 413 | 38.28% |
| PRFT241018P00060000 | 2024-05-16 10:18AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| PRFT241115P00060000 | 2024-05-13 2:38PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| PRFT241220P00060000 | 2024-05-16 9:41AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.