Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00050000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 1.25 | 23.70 | 26.50 | 0.00 | - | 16 | 29 | 133.11% |
| PRFT240719C00050000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 0.00% |
| PRFT241018C00050000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PRFT241115C00050000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 96 | 0.00% |
| PRFT241220C00050000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00050000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PRFT240719P00050000 | 2024-05-13 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PRFT241018P00050000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PRFT241115P00050000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PRFT241220P00050000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.