Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,920.55 -692.22 (-1.01%) CMC Crypto 200
1,462.81 -21.89 (-1.47%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00040000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 4.80 | 33.60 | 36.50 | 0.00 | - | - | 2 | 188.23% |
| PRFT240719C00040000 | 2024-04-19 11:31AM EDT | 2024-07-19 | 7.55 | 32.90 | 36.50 | 0.00 | - | 1 | 1 | 117.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00040000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRFT240719P00040000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 562 | 25.00% |
| PRFT241018P00040000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PRFT241115P00040000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.10 | 0.00 | - | 100 | 198 | 42.48% |
| PRFT241220P00040000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.