Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240719C00035000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 9.80 | 38.20 | 41.50 | 0.00 | - | - | 5 | 140.63% |
PRFT241018C00035000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 11.60 | 38.00 | 41.50 | 0.00 | - | 2 | 3 | 113.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT241018P00035000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 2.50 | 0.00 | - | 272 | 278 | 104.37% |
PRFT241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 52.15% |
PRFT241220P00035000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 153 | 51.17% |