Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT241018C00030000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 15.20 | 43.10 | 46.50 | 0.00 | - | - | 3 | 90.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240719P00030000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 151.76% |
PRFT241018P00030000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 135.40% |