Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT250117C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 2.00 | 1.30 | 2.00 | 0.00 | - | 3 | 124 | 9.83% |
PRFT250117C00080000 | 2024-05-31 2:38PM EDT | 80.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 64 | 64 | 11.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT250117P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 0.90 | 0.10 | 5.00 | -0.10 | -10.00% | 1 | 22 | 32.86% |
PRFT250117P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 21 | 21.53% |