Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,285.77 -6.92 (-0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.09 +421.06 (+2.37%) FTSE 100
8,151.77 +30.53 (+0.38%) Bitcoin USD
57,733.91 -615.92 (-1.06%) CMC Crypto 200
1,263.93 -6.82 (-0.54%)
PPL Corporation (PPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719C00033000 | 2024-01-03 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.63% |
| PPL241018C00033000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 17.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240719P00033000 | 2024-01-08 10:48AM EDT | 2024-07-19 | 5.20 | 6.10 | 8.40 | 0.00 | - | - | 16 | 76.47% |
© 2024 Yahoo. All rights reserved.