Singapore markets open in 2 hours 25 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,969.33
-2,789.77(-4.59%)
CMC Crypto 200
1,270.64
-68.42(-5.11%)

PPL Corporation (PPL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.00

+0.54

(+1.97%)

At close: 04:00PM EDT

27.67

-0.33

(-1.19%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPL240517C00019000	2024-04-11 11:05AM EDT	19.00	7.80	8.10	10.30	0.00	-	2	6	123.83%
PPL240517C00021000	2024-04-15 10:18AM EDT	21.00	5.60	5.10	8.60	0.00	-	-	20	202.34%
PPL240517C00023000	2024-04-15 10:12AM EDT	23.00	3.60	3.50	7.20	0.00	-	-	22	86.13%
PPL240517C00025000	2024-04-22 12:40PM EDT	25.00	2.43	1.15	5.00	0.00	-	2	14	144.73%
PPL240517C00026000	2024-05-01 10:55AM EDT	26.00	1.75	0.75	4.00	+0.20	+12.90%	1	53	124.81%
PPL240517C00027000	2024-05-01 3:17PM EDT	27.00	1.19	1.05	1.20	+0.24	+25.26%	18	4,756	23.83%
PPL240517C00028000	2024-05-01 3:21PM EDT	28.00	0.45	0.35	0.50	+0.17	+60.71%	109	21,882	20.70%
PPL240517C00029000	2024-05-01 1:14PM EDT	29.00	0.10	0.05	0.15	0.00	-	13	132	20.31%
PPL240517C00030000	2024-04-11 9:30AM EDT	30.00	0.02	0.00	0.10	0.00	-	4	9	27.15%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPL240517P00024000	2024-04-05 3:52PM EDT	24.00	0.05	0.00	2.15	0.00	-	20	10	116.70%
PPL240517P00025000	2024-04-29 1:35PM EDT	25.00	0.04	0.00	2.15	0.00	-	31	55	99.61%
PPL240517P00026000	2024-04-26 3:49PM EDT	26.00	0.10	0.00	0.10	0.00	-	11	70	29.10%
PPL240517P00027000	2024-05-01 12:34PM EDT	27.00	0.10	0.05	0.15	-0.09	-47.37%	10	94	21.09%
PPL240517P00028000	2024-05-01 12:59PM EDT	28.00	0.40	0.30	0.45	-0.60	-60.00%	4	112	18.65%