Singapore markets close in 6 hours 35 minutes

PPL Corporation (PPL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.37+0.13 (+0.48%)
At close: 04:00PM EDT
27.58 +0.21 (+0.77%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240517C000190002024-04-11 11:05AM EDT19.007.807.1010.000.00-2699.22%
PPL240517C000210002024-04-15 10:18AM EDT21.005.605.206.800.00--2098.63%
PPL240517C000230002024-04-15 10:12AM EDT23.003.604.404.600.00--2251.17%
PPL240517C000250002024-04-22 12:40PM EDT25.002.431.402.550.00-21434.96%
PPL240517C000260002024-04-19 10:00AM EDT26.001.101.451.600.00-25326.76%
PPL240517C000270002024-04-24 10:54AM EDT27.000.550.700.80-0.15-21.43%64,75221.92%
PPL240517C000280002024-04-24 3:51PM EDT28.000.220.200.30+0.02+10.00%6921,89220.22%
PPL240517C000290002024-04-23 2:18PM EDT29.000.100.000.050.00-4013217.19%
PPL240517C000300002024-04-11 9:30AM EDT30.000.020.000.100.00-4928.71%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PPL240517P000240002024-04-05 3:52PM EDT24.000.050.000.100.00-201038.67%
PPL240517P000250002024-04-19 3:04PM EDT25.000.080.000.100.00-105529.20%
PPL240517P000260002024-04-23 3:50PM EDT26.000.100.050.150.00-58022.56%
PPL240517P000270002024-04-24 11:33AM EDT27.000.400.200.30+0.05+14.29%448216.99%
PPL240517P000280002024-04-23 1:51PM EDT28.000.750.701.000.00-8511122.95%