Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,397.51 -18.94 (-0.23%) Bitcoin USD
70,135.58 -948.95 (-1.33%) CMC Crypto 200
1,519.10 -7.32 (-0.48%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00015000 | 2024-05-13 3:15PM EDT | 15.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PPL240621C00018000 | 2023-11-15 12:44PM EDT | 18.00 | 7.90 | 8.60 | 9.60 | 0.00 | - | 1 | 20 | 0.00% |
| PPL240621C00019000 | 2023-10-09 10:03AM EDT | 19.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPL240621C00021000 | 2023-11-16 12:24PM EDT | 21.00 | 5.45 | 5.70 | 6.80 | 0.00 | - | 6 | 27 | 0.00% |
| PPL240621C00022000 | 2024-04-17 1:48PM EDT | 22.00 | 4.60 | 5.50 | 9.70 | 0.00 | - | 7 | 20 | 161.82% |
| PPL240621C00023000 | 2024-05-20 10:30AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240621C00024000 | 2024-05-02 3:20PM EDT | 24.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPL240621C00025000 | 2024-05-15 12:37PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PPL240621C00026000 | 2024-05-20 9:57AM EDT | 26.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL240621C00027000 | 2024-05-21 9:33AM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240621C00028000 | 2024-05-17 3:48PM EDT | 28.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PPL240621C00029000 | 2024-05-21 11:56AM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPL240621C00030000 | 2024-05-21 3:41PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 0.78% |
| PPL240621C00031000 | 2024-05-21 3:02PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPL240621C00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPL240621C00035000 | 2023-05-01 12:17PM EDT | 35.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 55.66% |
| PPL240621C00037000 | 2023-06-23 9:33AM EDT | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 351 | 56.84% |
| PPL240621C00040000 | 2023-11-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00015000 | 2024-03-12 9:37AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 103.91% |
| PPL240621P00016000 | 2023-10-26 11:05AM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 111.72% |
| PPL240621P00017000 | 2023-10-26 11:09AM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 107.42% |
| PPL240621P00018000 | 2023-12-21 1:43PM EDT | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,003 | 92.97% |
| PPL240621P00019000 | 2024-04-08 11:49AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 153 | 107.81% |
| PPL240621P00020000 | 2024-04-24 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PPL240621P00021000 | 2023-10-02 10:08AM EDT | 21.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 101 | 89 | 111.52% |
| PPL240621P00022000 | 2024-04-12 3:19PM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 55 | 55.86% |
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPL240621P00026000 | 2024-05-10 2:04PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPL240621P00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPL240621P00028000 | 2024-05-17 2:16PM EDT | 28.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PPL240621P00029000 | 2024-05-21 11:56AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPL240621P00030000 | 2024-05-21 9:33AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240621P00031000 | 2024-01-10 11:03AM EDT | 31.00 | 3.30 | 3.70 | 7.50 | 0.00 | - | - | 25 | 142.38% |
| PPL240621P00032000 | 2023-08-30 3:01PM EDT | 32.00 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 211.18% |
© 2024 Yahoo. All rights reserved.